| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 2:35:15 PM | 2.450 | 0 |
| 2024-07-29 | 2:04:26 PM | 2.380 | 0 |
| 2024-07-29 | 1:35:09 PM | 2.280 | 0 |
| 2024-07-29 | 1:08:45 PM | 2.290 | 0 |
| 2024-07-29 | 12:35:16 PM | 2.310 | 0 |
| 2024-07-29 | 12:04:54 PM | 2.320 | 0 |
| 2024-07-29 | 11:35:17 AM | 2.290 | 0 |
| 2024-07-29 | 11:04:09 AM | 2.290 | 0 |
| 2024-07-29 | 10:34:57 AM | 2.260 | 0 |
| 2024-07-29 | 10:04:51 AM | 2.210 | 0 |
| 2024-07-29 | 9:35:11 AM | 2.230 | 0 |
| 2024-07-29 | 9:04:57 AM | 2.260 | 0 |
| 2024-07-29 | 8:34:28 AM | 2.300 | 0 |