| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:05:02 PM | 0.550 | 0 |
| 2024-11-11 | 8:35:01 PM | 0.550 | 0 |
| 2024-11-11 | 8:04:31 PM | 0.560 | 0 |
| 2024-11-11 | 7:34:31 PM | 0.550 | 0 |
| 2024-11-11 | 7:04:28 PM | 0.550 | 0 |
| 2024-11-11 | 6:35:19 PM | 0.540 | 0 |
| 2024-11-11 | 6:05:03 PM | 0.550 | 0 |
| 2024-11-11 | 5:05:08 PM | 0.560 | 0 |
| 2024-11-11 | 4:35:23 PM | 0.570 | 0 |
| 2024-11-11 | 4:05:04 PM | 0.570 | 0 |
| 2024-11-11 | 3:35:18 PM | 0.590 | 0 |
| 2024-11-11 | 3:04:46 PM | 0.600 | 0 |
| 2024-11-11 | 2:35:16 PM | 0.610 | 0 |