| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 2:34:55 PM | 2.470 | 0 |
| 2024-07-31 | 2:04:27 PM | 2.440 | 0 |
| 2024-07-31 | 1:35:25 PM | 2.410 | 0 |
| 2024-07-31 | 1:08:27 PM | 2.440 | 0 |
| 2024-07-31 | 12:35:10 PM | 2.480 | 0 |
| 2024-07-31 | 12:04:36 PM | 2.420 | 0 |
| 2024-07-31 | 11:35:24 AM | 2.460 | 0 |
| 2024-07-31 | 11:04:49 AM | 2.560 | 0 |
| 2024-07-31 | 10:35:28 AM | 2.570 | 0 |
| 2024-07-31 | 10:04:46 AM | 2.610 | 0 |
| 2024-07-31 | 9:34:52 AM | 2.590 | 0 |
| 2024-07-31 | 9:04:58 AM | 2.630 | 0 |
| 2024-07-31 | 8:34:26 AM | 2.490 | 0 |