| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 11:34:48 AM | 6.060 | 0 |
| 2024-07-15 | 11:04:24 AM | 6.010 | 0 |
| 2024-07-15 | 10:34:57 AM | 5.980 | 0 |
| 2024-07-15 | 10:04:43 AM | 5.990 | 0 |
| 2024-07-15 | 9:34:39 AM | 5.930 | 0 |
| 2024-07-15 | 9:04:43 AM | 5.930 | 0 |
| 2024-07-15 | 8:34:23 AM | 5.910 | 0 |
| 2024-07-12 | 9:34:57 PM | 5.930 | 0 |
| 2024-07-12 | 9:04:27 PM | 5.930 | 0 |
| 2024-07-12 | 8:34:36 PM | 5.930 | 0 |
| 2024-07-12 | 8:04:19 PM | 5.940 | 0 |
| 2024-07-12 | 7:34:32 PM | 5.940 | 0 |
| 2024-07-12 | 7:04:25 PM | 5.940 | 0 |