| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 1:08:42 PM | 5.670 | 0 |
| 2024-08-15 | 12:34:54 PM | 5.650 | 0 |
| 2024-08-15 | 12:04:21 PM | 5.650 | 0 |
| 2024-08-15 | 11:34:53 AM | 5.670 | 0 |
| 2024-08-15 | 11:04:42 AM | 5.650 | 0 |
| 2024-08-15 | 10:34:59 AM | 5.630 | 0 |
| 2024-08-15 | 10:04:41 AM | 5.670 | 0 |
| 2024-08-15 | 9:34:34 AM | 5.700 | 0 |
| 2024-08-15 | 9:04:39 AM | 5.660 | 0 |
| 2024-08-15 | 8:34:38 AM | 5.580 | 0 |
| 2024-08-14 | 9:34:39 PM | 5.560 | 0 |
| 2024-08-14 | 9:04:41 PM | 5.560 | 0 |
| 2024-08-14 | 8:34:31 PM | 5.560 | 0 |