| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 8:04:29 PM | 5.560 | 0 |
| 2024-08-14 | 7:34:42 PM | 5.560 | 0 |
| 2024-08-14 | 7:04:27 PM | 5.560 | 0 |
| 2024-08-14 | 6:34:38 PM | 5.560 | 0 |
| 2024-08-14 | 6:04:20 PM | 5.560 | 0 |
| 2024-08-14 | 5:04:32 PM | 5.520 | 0 |
| 2024-08-14 | 4:34:45 PM | 5.480 | 0 |
| 2024-08-14 | 4:04:28 PM | 5.460 | 0 |
| 2024-08-14 | 3:34:58 PM | 5.420 | 0 |
| 2024-08-14 | 3:04:39 PM | 5.400 | 0 |
| 2024-08-14 | 2:34:34 PM | 5.370 | 0 |
| 2024-08-14 | 2:04:24 PM | 5.390 | 0 |
| 2024-08-14 | 1:34:49 PM | 5.370 | 0 |