| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/09/2024 | 14:34:36 | 0.350 | 0 |
| 06/09/2024 | 14:04:31 | 0.340 | 0 |
| 06/09/2024 | 13:34:54 | 0.330 | 0 |
| 06/09/2024 | 13:08:36 | 0.330 | 0 |
| 06/09/2024 | 12:34:51 | 0.340 | 0 |
| 06/09/2024 | 12:04:37 | 0.340 | 0 |
| 06/09/2024 | 11:34:52 | 0.340 | 0 |
| 06/09/2024 | 11:04:42 | 0.340 | 0 |
| 06/09/2024 | 10:34:37 | 0.330 | 0 |
| 06/09/2024 | 10:04:21 | 0.350 | 0 |
| 06/09/2024 | 09:34:53 | 0.340 | 0 |
| 06/09/2024 | 09:04:45 | 0.350 | 0 |
| 06/09/2024 | 08:34:21 | 0.330 | 0 |