| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 10:34:51 | 0.750 | 0 |
| 10/10/2024 | 10:04:22 | 0.730 | 0 |
| 10/10/2024 | 09:34:45 | 0.710 | 0 |
| 10/10/2024 | 09:04:33 | 0.720 | 0 |
| 10/10/2024 | 08:34:37 | 0.710 | 0 |
| 09/10/2024 | 21:34:50 | 0.720 | 0 |
| 09/10/2024 | 21:04:41 | 0.710 | 0 |
| 09/10/2024 | 20:34:52 | 0.710 | 0 |
| 09/10/2024 | 20:04:25 | 0.710 | 0 |
| 09/10/2024 | 19:34:33 | 0.720 | 0 |
| 09/10/2024 | 19:04:28 | 0.710 | 0 |
| 09/10/2024 | 18:34:34 | 0.720 | 0 |
| 09/10/2024 | 18:04:35 | 0.710 | 0 |