| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:45:03 AM | 2.5300 | 0 |
| 2024-07-25 | 9:45:19 AM | 2.6100 | 0 |
| 2024-07-25 | 9:01:11 AM | 2.6100 | 0 |
| 2024-07-24 | 9:46:26 PM | 2.6100 | 0 |
| 2024-07-24 | 7:46:02 PM | 2.6100 | 0 |
| 2024-07-24 | 5:45:00 PM | 2.6100 | 0 |
| 2024-07-24 | 3:45:11 PM | 2.6500 | 0 |
| 2024-07-24 | 1:45:33 PM | 2.6600 | 0 |
| 2024-07-24 | 11:45:01 AM | 2.6500 | 0 |
| 2024-07-24 | 9:45:11 AM | 2.6500 | 0 |
| 2024-07-24 | 9:01:04 AM | 2.6500 | 0 |
| 2024-07-23 | 9:47:14 PM | 2.6500 | 0 |
| 2024-07-23 | 7:46:59 PM | 2.6600 | 0 |