| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 11:45:47 AM | 2.0800 | 0 |
| 2024-11-07 | 9:46:36 AM | 2.0500 | 0 |
| 2024-11-07 | 9:01:42 AM | 1.9300 | 0 |
| 2024-11-06 | 9:46:39 PM | 2.0300 | 0 |
| 2024-11-06 | 7:47:00 PM | 2.0300 | 0 |
| 2024-11-06 | 5:46:39 PM | 2.0300 | 0 |
| 2024-11-06 | 3:46:45 PM | 2.0300 | 0 |
| 2024-11-06 | 1:45:43 PM | 2.0100 | 0 |
| 2024-11-06 | 11:45:22 AM | 2.0400 | 0 |
| 2024-11-06 | 9:45:49 AM | 2.0500 | 0 |
| 2024-11-06 | 9:01:12 AM | 1.9200 | 0 |
| 2024-11-05 | 9:45:27 PM | 1.9900 | 0 |
| 2024-11-05 | 7:45:32 PM | 1.9900 | 0 |