| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 5:46:52 PM | 2.6600 | 0 |
| 2024-07-23 | 3:46:36 PM | 2.6600 | 0 |
| 2024-07-23 | 1:45:53 PM | 2.7100 | 0 |
| 2024-07-23 | 11:45:57 AM | 2.7100 | 0 |
| 2024-07-23 | 9:46:28 AM | 2.7200 | 0 |
| 2024-07-23 | 9:00:52 AM | 2.7400 | 0 |
| 2024-07-22 | 9:45:02 PM | 2.7400 | 0 |
| 2024-07-22 | 7:45:10 PM | 2.7400 | 0 |