| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 9:45:15 PM | 6.290 | 0 |
| 2024-07-08 | 7:46:36 PM | 6.310 | 0 |
| 2024-07-08 | 5:47:05 PM | 6.330 | 0 |
| 2024-07-08 | 3:46:58 PM | 6.380 | 0 |
| 2024-07-08 | 1:46:53 PM | 6.390 | 0 |
| 2024-07-08 | 11:46:44 AM | 6.460 | 0 |
| 2024-07-08 | 9:45:18 AM | 6.530 | 0 |
| 2024-07-08 | 9:01:46 AM | 6.350 | 0 |