| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 7:45:23 PM | 5.810 | 0 |
| 2024-09-13 | 5:45:20 PM | 5.810 | 0 |
| 2024-09-13 | 3:45:50 PM | 5.810 | 0 |
| 2024-09-13 | 1:45:31 PM | 5.760 | 0 |
| 2024-09-13 | 11:46:17 AM | 5.790 | 0 |
| 2024-09-13 | 9:46:08 AM | 5.820 | 0 |
| 2024-09-13 | 9:01:53 AM | 5.700 | 0 |
| 2024-09-12 | 9:45:30 PM | 5.710 | 0 |
| 2024-09-12 | 7:45:21 PM | 5.710 | 0 |
| 2024-09-12 | 5:45:48 PM | 5.690 | 0 |
| 2024-09-12 | 3:45:41 PM | 5.690 | 0 |
| 2024-09-12 | 1:46:15 PM | 5.790 | 0 |
| 2024-09-12 | 11:46:27 AM | 5.800 | 0 |