| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 08:09:34 | 12.42 | 0 |
| 01/08/2024 | 21:35:59 | 12.78 | 0 |
| 01/08/2024 | 20:36:02 | 12.78 | 0 |
| 01/08/2024 | 19:36:03 | 12.71 | 0 |
| 01/08/2024 | 18:36:01 | 12.95 | 0 |
| 01/08/2024 | 17:37:20 | 12.99 | 0 |
| 01/08/2024 | 16:36:14 | 13.37 | 0 |
| 01/08/2024 | 15:37:44 | 13.92 | 0 |
| 01/08/2024 | 14:37:10 | 13.94 | 0 |
| 01/08/2024 | 13:36:14 | 14.01 | 0 |
| 01/08/2024 | 11:31:19 | 13.70 | 0 |
| 01/08/2024 | 08:09:33 | 14.11 | 0 |
| 31/07/2024 | 21:36:34 | 14.07 | 0 |