| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:35:32 PM | 13.99 | 0 |
| 2024-10-11 | 8:35:34 PM | 13.99 | 0 |
| 2024-10-11 | 7:35:31 PM | 13.77 | 0 |
| 2024-10-11 | 6:35:33 PM | 13.49 | 0 |
| 2024-10-11 | 5:36:30 PM | 13.63 | 0 |
| 2024-10-11 | 4:38:39 PM | 13.14 | 0 |
| 2024-10-11 | 3:36:48 PM | 13.09 | 0 |
| 2024-10-11 | 2:36:28 PM | 12.90 | 0 |
| 2024-10-11 | 1:35:50 PM | 12.90 | 0 |
| 2024-10-11 | 11:31:41 AM | 12.85 | 0 |
| 2024-10-11 | 8:09:33 AM | 13.00 | 0 |
| 2024-10-10 | 9:38:41 PM | 12.77 | 0 |
| 2024-10-10 | 8:38:48 PM | 12.58 | 0 |