| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 8:35:52 PM | 12.37 | 0 |
| 2024-07-08 | 7:35:47 PM | 12.41 | 0 |
| 2024-07-08 | 6:35:47 PM | 12.30 | 0 |
| 2024-07-08 | 5:36:46 PM | 12.45 | 0 |
| 2024-07-08 | 4:37:08 PM | 12.38 | 0 |
| 2024-07-08 | 3:38:32 PM | 12.29 | 0 |
| 2024-07-08 | 2:37:00 PM | 12.24 | 0 |
| 2024-07-08 | 1:36:00 PM | 12.26 | 0 |
| 2024-07-08 | 11:31:27 AM | 12.27 | 0 |
| 2024-07-08 | 8:09:43 AM | 12.11 | 0 |
| 2024-07-05 | 9:35:47 PM | 12.14 | 0 |
| 2024-07-05 | 8:35:48 PM | 12.15 | 0 |
| 2024-07-05 | 7:35:50 PM | 12.19 | 0 |