| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 7:37:40 PM | 6.85 | 0 |
| 2024-11-14 | 6:37:45 PM | 6.79 | 0 |
| 2024-11-14 | 5:39:45 PM | 6.77 | 0 |
| 2024-11-14 | 4:41:51 PM | 6.82 | 0 |
| 2024-11-14 | 3:37:37 PM | 6.89 | 0 |
| 2024-11-14 | 2:36:22 PM | 6.78 | 0 |
| 2024-11-14 | 1:36:09 PM | 6.71 | 0 |
| 2024-11-14 | 11:31:47 AM | 6.77 | 0 |
| 2024-11-14 | 8:09:43 AM | 6.50 | 0 |
| 2024-11-13 | 9:36:24 PM | 6.59 | 0 |
| 2024-11-13 | 8:35:55 PM | 6.50 | 0 |
| 2024-11-13 | 7:35:54 PM | 6.55 | 0 |
| 2024-11-13 | 6:35:46 PM | 6.52 | 0 |