| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 11:31:30 AM | 5.80 | 0 |
| 2024-09-10 | 8:09:49 AM | 5.83 | 0 |
| 2024-09-09 | 9:37:04 PM | 5.89 | 0 |
| 2024-09-09 | 8:37:11 PM | 5.80 | 0 |
| 2024-09-09 | 7:36:54 PM | 5.86 | 0 |
| 2024-09-09 | 6:36:49 PM | 5.83 | 0 |
| 2024-09-09 | 5:38:42 PM | 5.72 | 0 |
| 2024-09-09 | 4:37:10 PM | 5.75 | 0 |
| 2024-09-09 | 3:36:44 PM | 5.86 | 0 |
| 2024-09-09 | 2:36:18 PM | 5.85 | 0 |
| 2024-09-09 | 1:36:13 PM | 5.93 | 0 |
| 2024-09-09 | 11:49:32 AM | 5.92 | 0 |
| 2024-09-09 | 8:09:21 AM | 5.69 | 0 |