| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/10/2024 | 19:35:52 | 4.83 | 0 |
| 17/10/2024 | 18:35:57 | 4.76 | 0 |
| 17/10/2024 | 17:37:52 | 4.68 | 0 |
| 17/10/2024 | 16:37:42 | 4.86 | 0 |
| 17/10/2024 | 15:36:28 | 4.94 | 0 |
| 17/10/2024 | 14:36:28 | 5.11 | 0 |
| 17/10/2024 | 13:35:51 | 5.12 | 0 |
| 17/10/2024 | 11:31:37 | 5.09 | 0 |
| 17/10/2024 | 08:09:35 | 4.98 | 0 |
| 16/10/2024 | 21:35:50 | 5.01 | 0 |
| 16/10/2024 | 20:35:45 | 4.99 | 0 |
| 16/10/2024 | 19:35:45 | 4.96 | 0 |
| 16/10/2024 | 18:35:45 | 5.15 | 0 |