| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 13:39:11 | 4.30 | 0 |
| 17/07/2024 | 11:38:00 | 4.42 | 0 |
| 17/07/2024 | 08:09:26 | 4.53 | 0 |
| 16/07/2024 | 21:35:33 | 4.65 | 0 |
| 16/07/2024 | 20:35:35 | 4.57 | 0 |
| 16/07/2024 | 19:35:36 | 4.62 | 0 |
| 16/07/2024 | 18:35:34 | 4.54 | 0 |
| 16/07/2024 | 17:36:45 | 4.49 | 0 |
| 16/07/2024 | 16:36:21 | 4.44 | 0 |
| 16/07/2024 | 15:36:43 | 4.54 | 0 |
| 16/07/2024 | 14:36:11 | 4.40 | 0 |
| 16/07/2024 | 13:35:59 | 4.39 | 0 |
| 16/07/2024 | 11:31:27 | 4.34 | 0 |