| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 8:09:45 AM | 2.21 | 0 |
| 2024-11-13 | 9:36:31 PM | 2.25 | 0 |
| 2024-11-13 | 8:36:00 PM | 2.25 | 0 |
| 2024-11-13 | 7:35:57 PM | 2.25 | 0 |
| 2024-11-13 | 6:35:50 PM | 2.22 | 0 |
| 2024-11-13 | 5:37:04 PM | 2.25 | 0 |
| 2024-11-13 | 4:36:44 PM | 2.24 | 0 |
| 2024-11-13 | 3:37:19 PM | 2.32 | 0 |
| 2024-11-13 | 2:36:33 PM | 2.33 | 0 |
| 2024-11-13 | 1:36:29 PM | 2.33 | 0 |
| 2024-11-13 | 11:33:56 AM | 2.35 | 0 |
| 2024-11-13 | 9:44:13 AM | 2.40 | 0 |
| 2024-11-13 | 8:09:48 AM | 2.38 | 0 |