| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:35:09 PM | 8.170 | 0 |
| 2024-10-11 | 7:35:05 PM | 8.140 | 0 |
| 2024-10-11 | 5:35:57 PM | 8.110 | 0 |
| 2024-10-11 | 3:35:49 PM | 7.910 | 0 |
| 2024-10-11 | 1:36:19 PM | 7.960 | 0 |
| 2024-10-11 | 11:36:49 AM | 7.960 | 0 |
| 2024-10-11 | 9:37:37 AM | 7.960 | 0 |
| 2024-10-11 | 8:02:27 AM | 7.950 | 0 |
| 2024-10-10 | 9:36:49 PM | 7.920 | 0 |
| 2024-10-10 | 7:37:29 PM | 7.920 | 0 |
| 2024-10-10 | 5:37:40 PM | 7.910 | 0 |
| 2024-10-10 | 3:37:41 PM | 7.780 | 0 |
| 2024-10-10 | 1:37:42 PM | 8.030 | 0 |