| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:35:59 PM | 1.6200 | 0 |
| 2024-11-08 | 7:36:52 PM | 1.6200 | 0 |
| 2024-11-08 | 5:36:41 PM | 1.6200 | 0 |
| 2024-11-08 | 3:37:40 PM | 1.6100 | 0 |
| 2024-11-08 | 1:37:39 PM | 1.6000 | 0 |
| 2024-11-08 | 11:36:13 AM | 1.6000 | 0 |
| 2024-11-08 | 9:36:40 AM | 1.6100 | 0 |
| 2024-11-08 | 8:02:48 AM | 1.6100 | 0 |
| 2024-11-07 | 9:36:28 PM | 1.6200 | 0 |
| 2024-11-07 | 7:36:02 PM | 1.6100 | 0 |
| 2024-11-07 | 5:37:35 PM | 1.6100 | 0 |
| 2024-11-07 | 3:37:16 PM | 1.5800 | 0 |
| 2024-11-07 | 1:36:49 PM | 1.5900 | 0 |