| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:36:55 AM | 1.7100 | 0 |
| 2024-06-28 | 8:01:33 AM | 1.7100 | 0 |
| 2024-06-27 | 9:35:58 PM | 1.7600 | 0 |
| 2024-06-27 | 7:36:57 PM | 1.7600 | 0 |
| 2024-06-27 | 3:36:24 PM | 1.8200 | 0 |
| 2024-06-27 | 1:35:22 PM | 1.8200 | 0 |
| 2024-06-27 | 11:35:04 AM | 1.8800 | 0 |
| 2024-06-27 | 9:35:15 AM | 1.8700 | 0 |
| 2024-06-27 | 8:01:31 AM | 1.8400 | 0 |
| 2024-06-26 | 9:36:49 PM | 1.8400 | 0 |
| 2024-06-26 | 7:36:49 PM | 1.8400 | 0 |
| 2024-06-26 | 5:37:18 PM | 1.8400 | 0 |
| 2024-06-26 | 3:37:30 PM | 1.8400 | 0 |