| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:37:41 AM | 2.2500 | 0 |
| 2024-11-14 | 8:01:40 AM | 2.2300 | 0 |
| 2024-11-13 | 9:36:56 PM | 2.2700 | 0 |
| 2024-11-13 | 7:37:19 PM | 2.2700 | 0 |
| 2024-11-13 | 5:37:22 PM | 2.2700 | 0 |
| 2024-11-13 | 3:35:48 PM | 2.3400 | 0 |
| 2024-11-13 | 1:35:49 PM | 2.4000 | 0 |
| 2024-11-13 | 11:35:24 AM | 2.4000 | 0 |
| 2024-11-13 | 9:36:22 AM | 2.4000 | 0 |
| 2024-11-13 | 8:01:46 AM | 2.3800 | 0 |
| 2024-11-12 | 9:37:18 PM | 2.4000 | 0 |
| 2024-11-12 | 7:36:06 PM | 2.3800 | 0 |
| 2024-11-12 | 5:36:02 PM | 2.4100 | 0 |