| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 12:43:00 PM | 5.730 | - |
| 9/3/2024 | 12:42:47 PM | 5.720 | - |
| 9/3/2024 | 12:42:36 PM | 5.730 | - |
| 9/3/2024 | 12:41:41 PM | 5.720 | - |
| 9/3/2024 | 12:39:07 PM | 5.730 | - |
| 9/3/2024 | 12:38:32 PM | 5.720 | - |
| 9/3/2024 | 12:34:02 PM | 5.730 | - |
| 9/3/2024 | 12:33:56 PM | 5.730 | - |
| 9/3/2024 | 12:33:44 PM | 5.720 | - |
| 9/3/2024 | 12:32:36 PM | 5.720 | - |
| 9/3/2024 | 12:29:48 PM | 5.720 | - |
| 9/3/2024 | 12:29:43 PM | 5.720 | - |
| 9/3/2024 | 12:26:37 PM | 5.720 | - |