| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 5:39:18 PM | 9.62 | 0 |
| 7/10/2024 | 4:41:24 PM | 9.75 | 0 |
| 7/10/2024 | 3:44:54 PM | 9.66 | 0 |
| 7/10/2024 | 2:41:05 PM | 9.65 | 0 |
| 7/10/2024 | 1:39:53 PM | 9.64 | 0 |
| 7/10/2024 | 11:37:27 AM | 9.62 | 0 |
| 7/10/2024 | 8:24:30 AM | 9.63 | 0 |
| 7/9/2024 | 9:38:12 PM | 9.69 | 0 |
| 7/9/2024 | 8:38:18 PM | 9.67 | 0 |
| 7/9/2024 | 7:38:02 PM | 9.55 | 0 |
| 7/9/2024 | 6:37:50 PM | 9.56 | 0 |
| 7/9/2024 | 5:38:55 PM | 9.57 | 0 |
| 7/9/2024 | 4:39:39 PM | 9.54 | 0 |