| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:39:09 PM | 11.12 | 0 |
| 2024-08-09 | 8:38:50 PM | 11.16 | 0 |
| 2024-08-09 | 7:37:25 PM | 11.09 | 0 |
| 2024-08-09 | 6:37:28 PM | 11.14 | 0 |
| 2024-08-09 | 5:38:50 PM | 11.14 | 0 |
| 2024-08-09 | 4:39:37 PM | 11.13 | 0 |
| 2024-08-09 | 3:46:20 PM | 11.05 | 0 |
| 2024-08-09 | 2:41:44 PM | 11.02 | 0 |
| 2024-08-09 | 1:39:41 PM | 10.94 | 0 |
| 2024-08-09 | 11:35:34 AM | 10.88 | 0 |
| 2024-08-09 | 8:23:19 AM | 10.95 | 0 |
| 2024-08-08 | 9:37:37 PM | 11.05 | 0 |
| 2024-08-08 | 8:37:52 PM | 11.07 | 0 |