| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 17:39:21 | 10.61 | 0 |
| 10/07/2024 | 16:41:25 | 10.74 | 0 |
| 10/07/2024 | 15:44:55 | 10.65 | 0 |
| 10/07/2024 | 14:40:33 | 10.64 | 0 |
| 10/07/2024 | 13:39:52 | 10.63 | 0 |
| 10/07/2024 | 11:37:26 | 10.61 | 0 |
| 10/07/2024 | 08:24:29 | 10.62 | 0 |
| 09/07/2024 | 21:38:13 | 10.68 | 0 |
| 09/07/2024 | 20:38:20 | 10.66 | 0 |
| 09/07/2024 | 19:38:06 | 10.55 | 0 |
| 09/07/2024 | 18:37:51 | 10.56 | 0 |
| 09/07/2024 | 17:38:56 | 10.56 | 0 |
| 09/07/2024 | 16:39:39 | 10.53 | 0 |