| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 21:38:12 | 10.70 | 0 |
| 12/07/2024 | 20:38:38 | 10.68 | 0 |
| 12/07/2024 | 19:37:37 | 10.69 | 0 |
| 12/07/2024 | 18:37:33 | 10.82 | 0 |
| 12/07/2024 | 17:39:15 | 10.88 | 0 |
| 12/07/2024 | 16:39:49 | 10.82 | 0 |
| 12/07/2024 | 15:44:17 | 10.68 | 0 |
| 12/07/2024 | 14:40:36 | 10.58 | 0 |
| 12/07/2024 | 13:40:33 | 10.57 | 0 |
| 12/07/2024 | 11:37:09 | 10.60 | 0 |
| 12/07/2024 | 08:23:49 | 10.50 | 0 |
| 11/07/2024 | 21:37:20 | 10.60 | 0 |
| 11/07/2024 | 20:37:47 | 10.61 | 0 |