| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:52:57 PM | 4.390 | - |
| 2024-11-15 | 9:52:09 PM | 4.410 | - |
| 2024-11-15 | 9:52:01 PM | 4.420 | - |
| 2024-11-15 | 9:51:47 PM | 4.430 | - |
| 2024-11-15 | 9:51:26 PM | 4.420 | - |
| 2024-11-15 | 9:50:31 PM | 4.400 | - |
| 2024-11-15 | 9:50:14 PM | 4.420 | - |
| 2024-11-15 | 9:49:43 PM | 4.460 | - |
| 2024-11-15 | 9:49:24 PM | 4.450 | - |
| 2024-11-15 | 9:47:07 PM | 4.440 | - |
| 2024-11-15 | 9:46:57 PM | 4.440 | - |
| 2024-11-15 | 9:45:40 PM | 4.430 | - |
| 2024-11-15 | 9:44:23 PM | 4.450 | - |