| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 8:17:32 AM | 4.220 | - |
| 2024-11-18 | 8:16:49 AM | 4.220 | - |
| 2024-11-18 | 8:16:44 AM | 4.230 | - |
| 2024-11-18 | 8:16:35 AM | 4.230 | - |
| 2024-11-18 | 8:15:03 AM | 4.220 | - |
| 2024-11-18 | 8:14:33 AM | 4.210 | - |
| 2024-11-18 | 8:13:57 AM | 4.220 | - |
| 2024-11-18 | 8:13:52 AM | 4.210 | - |
| 2024-11-18 | 8:13:39 AM | 4.220 | - |
| 2024-11-18 | 8:13:23 AM | 4.230 | - |
| 2024-11-18 | 8:13:18 AM | 4.230 | - |
| 2024-11-18 | 8:13:03 AM | 4.220 | - |
| 2024-11-18 | 8:12:58 AM | 4.230 | - |