| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 8:44:58 PM | 5.02 | 0 |
| 2024-07-23 | 7:45:17 PM | 5.04 | 0 |
| 2024-07-23 | 6:45:42 PM | 5.09 | 0 |
| 2024-07-23 | 5:52:25 PM | 5.11 | 0 |
| 2024-07-23 | 4:43:20 PM | 5.15 | 0 |
| 2024-07-23 | 2:43:05 PM | 5.11 | 0 |
| 2024-07-23 | 1:38:07 PM | 5.08 | 0 |
| 2024-07-23 | 11:29:48 AM | 5.06 | 0 |
| 2024-07-23 | 8:14:29 AM | 5.06 | 0 |
| 2024-07-22 | 9:48:08 PM | 5.27 | 0 |
| 2024-07-22 | 8:48:16 PM | 5.25 | 0 |
| 2024-07-22 | 7:48:21 PM | 5.24 | 0 |
| 2024-07-22 | 6:48:19 PM | 5.33 | 0 |