| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 2:51:17 PM | 4.64 | 0 |
| 2024-07-26 | 1:42:31 PM | 4.67 | 0 |
| 2024-07-26 | 11:37:00 AM | 4.66 | 0 |
| 2024-07-26 | 8:15:25 AM | 4.66 | 0 |
| 2024-07-25 | 9:49:07 PM | 4.86 | 0 |
| 2024-07-25 | 8:49:01 PM | 4.92 | 0 |
| 2024-07-25 | 7:48:58 PM | 4.80 | 0 |
| 2024-07-25 | 6:48:03 PM | 4.71 | 0 |
| 2024-07-25 | 5:57:58 PM | 4.73 | 0 |
| 2024-07-25 | 4:45:12 PM | 4.81 | 0 |
| 2024-07-25 | 2:54:29 PM | 4.75 | 0 |
| 2024-07-25 | 1:44:32 PM | 4.78 | 0 |
| 2024-07-25 | 11:42:05 AM | 4.79 | 0 |