| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 12:59:25 | 5.260 | 0 |
| 13/09/2024 | 12:03:31 | 5.250 | 0 |
| 13/09/2024 | 11:09:58 | 5.250 | 0 |
| 13/09/2024 | 10:15:47 | 5.260 | 0 |
| 13/09/2024 | 09:34:43 | 5.250 | 0 |
| 12/09/2024 | 19:31:07 | 5.370 | 0 |
| 12/09/2024 | 19:13:30 | 5.370 | 0 |
| 12/09/2024 | 18:17:46 | 5.360 | 0 |
| 12/09/2024 | 17:26:37 | 5.400 | 0 |
| 12/09/2024 | 16:34:33 | 5.420 | 0 |
| 12/09/2024 | 15:53:07 | 5.440 | 0 |
| 12/09/2024 | 15:51:27 | 5.430 | 0 |
| 12/09/2024 | 15:05:53 | 5.390 | 0 |