| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 12:25:43 PM | 5.790 | 0 |
| 2024-08-13 | 7:31:14 PM | 5.910 | 0 |
| 2024-08-13 | 7:09:41 PM | 5.950 | 0 |
| 2024-08-13 | 6:24:33 PM | 5.930 | 0 |
| 2024-08-13 | 5:29:30 PM | 5.960 | 0 |
| 2024-08-13 | 4:30:34 PM | 5.880 | 0 |
| 2024-08-13 | 4:20:54 PM | 5.780 | 0 |
| 2024-08-13 | 4:17:40 PM | 5.760 | 0 |
| 2024-08-13 | 3:56:18 PM | 5.900 | 0 |
| 2024-08-13 | 3:41:58 PM | 5.940 | 0 |
| 2024-08-13 | 1:44:28 PM | 7.390 | 0 |
| 2024-08-13 | 12:54:04 PM | 7.400 | 0 |
| 2024-08-13 | 12:25:40 PM | 7.400 | 0 |