| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 13:20:39 | 0.870 | 0 |
| 12/07/2024 | 13:00:41 | 0.870 | 0 |
| 12/07/2024 | 12:50:31 | 0.870 | 0 |
| 12/07/2024 | 12:35:49 | 0.870 | 0 |
| 12/07/2024 | 12:20:15 | 0.870 | 0 |
| 12/07/2024 | 12:01:00 | 0.870 | 0 |
| 12/07/2024 | 11:51:01 | 0.870 | 0 |
| 12/07/2024 | 11:35:51 | 0.870 | 0 |
| 12/07/2024 | 11:20:40 | 0.870 | 0 |
| 12/07/2024 | 11:00:52 | 0.870 | 0 |
| 12/07/2024 | 10:50:53 | 0.870 | 0 |
| 12/07/2024 | 10:35:25 | 0.880 | 0 |
| 12/07/2024 | 10:21:26 | 0.880 | 0 |