| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 4:35:37 PM | 0.880 | 0 |
| 2024-07-12 | 4:20:37 PM | 0.890 | 0 |
| 2024-07-12 | 4:00:56 PM | 0.880 | 0 |
| 2024-07-12 | 3:51:00 PM | 0.870 | 0 |
| 2024-07-12 | 3:35:19 PM | 0.860 | 0 |
| 2024-07-12 | 3:20:49 PM | 0.870 | 0 |
| 2024-07-12 | 3:00:54 PM | 0.860 | 0 |
| 2024-07-12 | 2:50:36 PM | 0.870 | 0 |
| 2024-07-12 | 2:35:14 PM | 0.870 | 0 |
| 2024-07-12 | 2:20:44 PM | 0.860 | 0 |
| 2024-07-12 | 2:00:56 PM | 0.870 | 0 |
| 2024-07-12 | 1:50:26 PM | 0.870 | 0 |
| 2024-07-12 | 1:35:26 PM | 0.870 | 0 |