| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 12:00:37 PM | 1.530 | 0 |
| 2024-11-19 | 11:50:25 AM | 1.520 | 0 |
| 2024-11-19 | 11:35:38 AM | 1.530 | 0 |
| 2024-11-19 | 11:20:52 AM | 1.540 | 0 |
| 2024-11-19 | 11:00:56 AM | 1.530 | 0 |
| 2024-11-19 | 10:50:25 AM | 1.540 | 0 |
| 2024-11-19 | 10:35:20 AM | 1.550 | 0 |
| 2024-11-19 | 10:21:18 AM | 1.580 | 0 |
| 2024-11-19 | 10:05:34 AM | 1.590 | 0 |
| 2024-11-19 | 9:50:43 AM | 1.580 | 0 |
| 2024-11-19 | 9:35:30 AM | 1.580 | 0 |
| 2024-11-19 | 9:20:59 AM | 1.590 | 0 |
| 2024-11-19 | 9:06:40 AM | 1.610 | 0 |