| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 8:05:50 AM | 2.110 | 0 |
| 2024-10-14 | 9:35:32 PM | 2.100 | 0 |
| 2024-10-14 | 9:00:40 PM | 2.100 | 0 |
| 2024-10-14 | 8:35:50 PM | 2.100 | 0 |
| 2024-10-14 | 8:00:33 PM | 2.090 | 0 |
| 2024-10-14 | 7:35:19 PM | 2.090 | 0 |
| 2024-10-14 | 7:00:34 PM | 2.090 | 0 |
| 2024-10-14 | 6:35:48 PM | 2.090 | 0 |
| 2024-10-14 | 6:00:33 PM | 2.090 | 0 |
| 2024-10-14 | 5:50:34 PM | 2.090 | 0 |
| 2024-10-14 | 5:42:46 PM | 2.090 | 0 |
| 2024-10-14 | 5:20:47 PM | 2.080 | 0 |
| 2024-10-14 | 5:00:36 PM | 2.080 | 0 |