| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 2:35:26 PM | 1.500 | 0 |
| 2024-11-19 | 2:20:21 PM | 1.500 | 0 |
| 2024-11-19 | 2:00:37 PM | 1.520 | 0 |
| 2024-11-19 | 1:50:31 PM | 1.510 | 0 |
| 2024-11-19 | 1:35:49 PM | 1.520 | 0 |
| 2024-11-19 | 1:20:25 PM | 1.510 | 0 |
| 2024-11-19 | 12:50:49 PM | 1.510 | 0 |
| 2024-11-19 | 12:35:32 PM | 1.530 | 0 |
| 2024-11-19 | 12:20:24 PM | 1.530 | 0 |
| 2024-11-19 | 12:00:37 PM | 1.530 | 0 |
| 2024-11-19 | 11:50:25 AM | 1.520 | 0 |
| 2024-11-19 | 11:35:38 AM | 1.530 | 0 |
| 2024-11-19 | 11:20:52 AM | 1.540 | 0 |