| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/07/2024 | 14:04:46 | 0.610 | 0 |
| 08/07/2024 | 13:35:01 | 0.610 | 0 |
| 08/07/2024 | 13:08:24 | 0.610 | 0 |
| 08/07/2024 | 12:35:23 | 0.610 | 0 |
| 08/07/2024 | 12:04:12 | 0.610 | 0 |
| 08/07/2024 | 11:35:22 | 0.610 | 0 |
| 08/07/2024 | 11:04:48 | 0.610 | 0 |
| 08/07/2024 | 10:34:52 | 0.620 | 0 |
| 08/07/2024 | 10:05:01 | 0.620 | 0 |
| 08/07/2024 | 09:35:09 | 0.620 | 0 |
| 08/07/2024 | 09:05:02 | 0.600 | 0 |
| 08/07/2024 | 08:34:39 | 0.600 | 0 |