| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 15:05:02 | 0.570 | 0 |
| 09/07/2024 | 14:34:58 | 0.570 | 0 |
| 09/07/2024 | 14:04:58 | 0.570 | 0 |
| 09/07/2024 | 13:35:02 | 0.580 | 0 |
| 09/07/2024 | 13:08:47 | 0.580 | 0 |
| 09/07/2024 | 12:35:21 | 0.580 | 0 |
| 09/07/2024 | 12:04:27 | 0.590 | 0 |
| 09/07/2024 | 11:35:13 | 0.590 | 0 |
| 09/07/2024 | 11:04:22 | 0.590 | 0 |
| 09/07/2024 | 10:35:11 | 0.590 | 0 |
| 09/07/2024 | 10:05:01 | 0.600 | 0 |
| 09/07/2024 | 09:34:50 | 0.590 | 0 |
| 09/07/2024 | 09:05:05 | 0.580 | 0 |