| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 6:04:27 PM | 0.640 | 0 |
| 2024-11-15 | 5:04:54 PM | 0.650 | 0 |
| 2024-11-15 | 4:35:12 PM | 0.660 | 0 |
| 2024-11-15 | 4:04:33 PM | 0.660 | 0 |
| 2024-11-15 | 3:35:25 PM | 0.660 | 0 |
| 2024-11-15 | 3:04:25 PM | 0.660 | 0 |
| 2024-11-15 | 2:35:20 PM | 0.660 | 0 |
| 2024-11-15 | 2:04:52 PM | 0.660 | 0 |
| 2024-11-15 | 1:34:53 PM | 0.660 | 0 |
| 2024-11-15 | 1:09:21 PM | 0.660 | 0 |
| 2024-11-15 | 12:35:26 PM | 0.660 | 0 |
| 2024-11-15 | 12:05:02 PM | 0.670 | 0 |
| 2024-11-15 | 11:35:19 AM | 0.670 | 0 |