| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 8:34:44 PM | 0.620 | 0 |
| 2024-11-18 | 8:04:50 PM | 0.620 | 0 |
| 2024-11-18 | 7:34:35 PM | 0.620 | 0 |
| 2024-11-18 | 7:04:26 PM | 0.620 | 0 |
| 2024-11-18 | 6:35:19 PM | 0.620 | 0 |
| 2024-11-18 | 6:05:06 PM | 0.620 | 0 |
| 2024-11-18 | 5:04:33 PM | 0.640 | 0 |
| 2024-11-18 | 4:35:03 PM | 0.640 | 0 |
| 2024-11-18 | 4:04:24 PM | 0.640 | 0 |
| 2024-11-18 | 3:34:56 PM | 0.640 | 0 |
| 2024-11-18 | 3:05:01 PM | 0.640 | 0 |
| 2024-11-18 | 2:35:12 PM | 0.630 | 0 |
| 2024-11-18 | 2:04:54 PM | 0.630 | 0 |