| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 09:34:36 | 2.060 | 0 |
| 10/07/2024 | 09:04:41 | 2.050 | 0 |
| 10/07/2024 | 08:34:31 | 2.040 | 0 |
| 09/07/2024 | 21:34:35 | 2.010 | 0 |
| 09/07/2024 | 21:04:45 | 2.010 | 0 |
| 09/07/2024 | 20:34:46 | 2.010 | 0 |
| 09/07/2024 | 20:04:32 | 2.010 | 0 |
| 09/07/2024 | 19:34:30 | 2.020 | 0 |
| 09/07/2024 | 19:04:22 | 2.030 | 0 |
| 09/07/2024 | 18:34:38 | 2.020 | 0 |
| 09/07/2024 | 18:04:21 | 2.040 | 0 |
| 09/07/2024 | 17:04:20 | 2.080 | 0 |
| 09/07/2024 | 16:34:46 | 2.080 | 0 |