| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:45:58 AM | 0.8900 | 0 |
| 2024-10-15 | 9:01:09 AM | 0.7700 | 0 |
| 2024-10-14 | 9:45:28 PM | 0.8800 | 0 |
| 2024-10-14 | 7:45:10 PM | 0.8800 | 0 |
| 2024-10-14 | 5:45:35 PM | 0.8100 | 0 |
| 2024-10-14 | 3:46:43 PM | 0.8100 | 0 |
| 2024-10-14 | 1:46:31 PM | 0.6800 | 0 |
| 2024-10-14 | 11:47:08 AM | 0.7100 | 0 |
| 2024-10-14 | 9:47:09 AM | 0.7300 | 0 |
| 2024-10-14 | 9:01:37 AM | 0.5600 | 0 |
| 2024-10-11 | 9:45:02 PM | 0.6300 | 0 |
| 2024-10-11 | 7:45:54 PM | 0.6300 | 0 |
| 2024-10-11 | 5:46:10 PM | 0.6300 | 0 |