| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 1:54:12 PM | 5.61 | 0 |
| 2024-07-03 | 11:54:55 AM | 5.60 | 0 |
| 2024-07-03 | 8:59:06 AM | 5.57 | 0 |
| 2024-07-02 | 9:45:23 PM | 5.55 | 0 |
| 2024-07-02 | 8:45:56 PM | 5.57 | 0 |
| 2024-07-02 | 7:46:33 PM | 5.54 | 0 |
| 2024-07-02 | 6:46:29 PM | 5.49 | 0 |
| 2024-07-02 | 4:56:59 PM | 5.50 | 0 |
| 2024-07-02 | 3:47:54 PM | 5.54 | 0 |
| 2024-07-02 | 1:57:31 PM | 5.37 | 0 |
| 2024-07-02 | 11:52:21 AM | 5.41 | 0 |
| 2024-07-02 | 8:56:47 AM | 5.45 | 0 |
| 2024-07-01 | 9:38:41 PM | 5.47 | 0 |