| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:42:59 PM | 4.88 | 0 |
| 2024-07-26 | 8:42:40 PM | 4.85 | 0 |
| 2024-07-26 | 7:42:51 PM | 4.85 | 0 |
| 2024-07-26 | 6:42:44 PM | 4.86 | 0 |
| 2024-07-26 | 5:51:44 PM | 4.85 | 0 |
| 2024-07-26 | 4:53:10 PM | 4.78 | 0 |
| 2024-07-26 | 3:41:37 PM | 4.83 | 0 |
| 2024-07-26 | 1:53:38 PM | 4.96 | 0 |
| 2024-07-26 | 11:49:31 AM | 4.95 | 0 |
| 2024-07-26 | 8:59:10 AM | 4.89 | 0 |
| 2024-07-25 | 9:43:10 PM | 4.90 | 0 |
| 2024-07-25 | 8:43:13 PM | 4.94 | 0 |
| 2024-07-25 | 7:43:30 PM | 4.91 | 0 |