| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:36:34 AM | 2.0300 | 0 |
| 2024-08-01 | 8:02:06 AM | 1.9300 | 0 |
| 2024-07-31 | 9:37:40 PM | 1.8300 | 0 |
| 2024-07-31 | 7:37:31 PM | 1.8300 | 0 |
| 2024-07-31 | 5:37:30 PM | 1.8200 | 0 |
| 2024-07-31 | 3:37:37 PM | 1.7900 | 0 |
| 2024-07-31 | 1:37:26 PM | 1.7900 | 0 |
| 2024-07-31 | 11:35:03 AM | 1.7500 | 0 |
| 2024-07-31 | 9:35:23 AM | 1.7500 | 0 |
| 2024-07-31 | 8:02:11 AM | 1.7100 | 0 |
| 2024-07-30 | 9:35:50 PM | 1.6500 | 0 |
| 2024-07-30 | 7:36:31 PM | 1.7300 | 0 |
| 2024-07-30 | 3:36:21 PM | 1.7400 | 0 |