| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 5:36:58 PM | 2.5100 | 0 |
| 2024-07-17 | 3:37:00 PM | 2.5200 | 0 |
| 2024-07-17 | 1:37:28 PM | 2.4900 | 0 |
| 2024-07-17 | 11:36:15 AM | 2.5400 | 0 |
| 2024-07-17 | 9:36:44 AM | 2.5100 | 0 |
| 2024-07-17 | 8:02:21 AM | 2.4600 | 0 |
| 2024-07-16 | 9:36:41 PM | 2.4600 | 0 |
| 2024-07-16 | 7:37:14 PM | 2.4400 | 0 |
| 2024-07-16 | 5:37:28 PM | 2.4200 | 0 |
| 2024-07-16 | 3:37:16 PM | 2.3900 | 0 |
| 2024-07-16 | 1:35:50 PM | 2.3900 | 0 |
| 2024-07-16 | 11:36:31 AM | 2.3600 | 0 |
| 2024-07-16 | 9:36:10 AM | 2.3600 | 0 |