| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 14/10/2024 | 12:21:21 | 6.760 | 0 |
| 14/10/2024 | 11:50:47 | 6.760 | 0 |
| 14/10/2024 | 11:21:21 | 6.780 | 0 |
| 14/10/2024 | 10:50:49 | 6.800 | 0 |
| 14/10/2024 | 10:21:15 | 6.730 | 0 |
| 14/10/2024 | 09:50:45 | 6.690 | 0 |
| 14/10/2024 | 09:21:08 | 6.660 | 0 |
| 14/10/2024 | 08:50:35 | 6.670 | 0 |
| 14/10/2024 | 08:21:10 | 6.660 | 0 |