| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:50:35 PM | 4.790 | 0 |
| 2024-11-15 | 9:20:50 PM | 4.940 | 0 |
| 2024-11-15 | 8:50:29 PM | 4.940 | 0 |
| 2024-11-15 | 8:21:04 PM | 4.980 | 0 |
| 2024-11-15 | 7:50:29 PM | 5.020 | 0 |
| 2024-11-15 | 7:20:55 PM | 4.990 | 0 |
| 2024-11-15 | 7:05:22 PM | 4.970 | 0 |
| 2024-11-15 | 6:50:38 PM | 5.190 | 0 |
| 2024-11-15 | 6:35:28 PM | 5.250 | 0 |
| 2024-11-15 | 6:20:30 PM | 5.240 | 0 |
| 2024-11-15 | 6:05:37 PM | 5.220 | 0 |
| 2024-11-15 | 5:50:44 PM | 5.230 | 0 |
| 2024-11-15 | 5:35:28 PM | 5.080 | 0 |