| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.09.2024 | 16:35:27 | 6,620 | 0 |
| 02.09.2024 | 16:20:44 | 6,610 | 0 |
| 02.09.2024 | 16:00:37 | 6,670 | 0 |
| 02.09.2024 | 15:50:26 | 6,680 | 0 |
| 02.09.2024 | 15:35:20 | 6,670 | 0 |
| 02.09.2024 | 15:21:11 | 6,680 | 0 |
| 02.09.2024 | 15:00:46 | 6,660 | 0 |
| 02.09.2024 | 14:50:48 | 6,660 | 0 |
| 02.09.2024 | 14:35:13 | 6,660 | 0 |
| 02.09.2024 | 14:20:46 | 6,670 | 0 |
| 02.09.2024 | 14:00:28 | 6,660 | 0 |
| 02.09.2024 | 13:50:38 | 6,650 | 0 |
| 02.09.2024 | 13:35:35 | 6,640 | 0 |